Berachain
BERA · 美元计价
$0.108
-5.68%
≈ ￥0.7128
(-$0.01)
更新于 2026-11-09 02:20:02
24H 最高$0.1146
24H 最低$0.1072
今日开盘$0.1145
24H 成交量$30.68万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 574 |
AVGOBAVGOB
|
$297.76 | $298.06 | $294.59 | $8.06万 | — | 0.51% |
| 532 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.60万 | $2,917.63万 | -3.04% |
| 339 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.24万 | $190.68万 | -4.00% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 672 |
ADBEBADBEB
|
$238.11 | $238.67 | $237.58 | $4,740.06 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1219 | $0.1175 | $8.53万 | $1,087.49万 | -2.05% |
| 535 |
METABMETAB
|
$611.77 | $613.02 | $610.86 | $10.27万 | — | -0.20% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.98% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,242.91万 | $1.77亿 | 0.00% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.79亿 | $704.37亿 | 0.01% |
相关站点
共 40 个
Bubblemaps _比特币
Gitcoin _加密货币行情
Solana _BTC行情
Gains Network _BTC行情
Uniswap _加密货币行情
United Stables _币种排行
Gains Network _币种排行
Aave _比特币
USD1 _数字货币市值
Sign _比特币
RWUSD _比特币行情
Filecoin _比特币行情
大零币 _比特币行情
Zama _币种排行
Aster _比特币
Secret _BTC行情
Aerodrome _以太坊ETH价格
恒星币 _BTC行情
莱特币 _比特币
Filecoin _比特币行情
Sign _币种排行
First Digital _加密货币行情
LayerZero _比特币行情
StraitsX USD _加密货币行情
Aave _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _BTC行情
RWUSD _币种排行
币安币 _以太坊ETH价格
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
Celo _比特币行情
Worldcoin _BTC行情
BitTensor _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _比特币
Ondo _数字货币市值
瑞波币 _加密货币行情
BitTensor _比特币行情