OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 08:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 343 |
AVGOBAVGOB
|
$293.06 | $298.06 | $291.13 | $37.32万 | — | -0.81% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.25万 | $2,917.63万 | -3.65% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.93万 | $190.68万 | -3.56% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 17 |
ENAEthena
|
$0.1496 | $0.1585 | $0.1441 | $2,074.27万 | $20.53亿 | -5.32% |
| 491 |
ZKPPanther Protocol
|
$0.0351 | $0.0371 | $0.0336 | $19.45万 | $1,059.52万 | -5.39% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 165 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $87.09万 | $3,101.14万 | -0.13% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1161 | $0.1208 | $0.1123 | $15.39万 | $1,087.49万 | -3.81% |
| 542 |
METABMETAB
|
$611.14 | $615.61 | $606.12 | $15.13万 | — | -0.10% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 46 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $655.20万 | $13.19亿 | 0.01% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.353 | $0.32 | $18.81万 | $416.55万 | -3.12% |
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,431.25万 | $1.77亿 | -0.02% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.51亿 | $704.37亿 | -0.01% |
相关站点
共 40 个
Caldera _币种排行
以太坊 _数字货币市值
Quant _比特币
Act I : The _币种排行
Artificial _比特币
Internet _BTC行情
比特现金 _币种排行
QQQB _以太坊ETH价格
Ethena _比特币行情
Shiba Inu _加密货币行情
NFPrompt _BTC行情
Shiba Inu _数字货币市值
Starknet _以太坊ETH价格
First Neiro _BTC行情
Wrapped _比特币行情
Uniswap _币种排行
Gitcoin _比特币
牛来 _比特币行情
达世币 _BTC行情
Gitcoin _比特币行情
Mitosis _比特币行情
Worldcoin _比特币行情
Arbitrum _比特币行情
United Stables _币种排行
Starknet _币种排行
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
波场 _币种排行
Gains Network _BTC行情
Zama _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _比特币
Plasma _BTC行情
Pepe _比特币行情
Arbitrum _加密货币行情
Ripple USD _比特币
Hashflow _加密货币行情
Artificial _币种排行
Virtuals _以太坊ETH价格
比特币 _币种排行