Polygon Ecosystem Token

POL · 美元计价

$0.09209

-1.50% ≈ ￥0.607794 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09349

24H 成交量$336.97万

流通市值$9.94亿

24H 涨跌额(-$0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
237	AVGOBAVGOB	$294.81	$311.64	$290.26	$57.67万	—	-2.33%
371	ALLOAllora	$0.1554	$0.1601	$0.1486	$31.44万	$3,095.03万	3.67%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.82万	$198.66万	0.00%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
22	ENAEthena	$0.1644	$0.1718	$0.162	$1,919.70万	$22.40亿	0.00%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.34%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
505	ARKArk	$0.1576	$0.162	$0.1568	$16.77万	$3,199.41万	-2.23%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.66%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
576	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.61万	$428.10万	0.57%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$1.77亿	-0.02%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$704.32亿	0.00%