Usual
USUAL · 美元计价
$0.00994
-3.68%
≈ ￥0.065604
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.01034
24H 最低$0.00982
今日开盘$0.01032
24H 成交量$17.24万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 599 |
AVGOBAVGOB
|
$295.88 | $296.89 | $294.59 | $5.78万 | — | -0.09% |
| 530 |
ALLOAllora
|
$0.1468 | $0.1522 | $0.1453 | $10.64万 | $2,917.63万 | -3.55% |
| 340 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.17万 | $190.68万 | -3.98% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,383.91万 | $20.53亿 | -2.96% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -4.26% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 172 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $70.88万 | $3,101.14万 | 0.52% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 671 |
ADBEBADBEB
|
$238.29 | $238.67 | $237.58 | $4,754.11 | — | 0.07% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 562 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1219 | $0.1175 | $8.48万 | $1,087.49万 | -2.38% |
| 533 |
METABMETAB
|
$611.15 | $613.02 | $610.86 | $10.26万 | — | -0.31% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.99% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,213.58万 | $1.77亿 | 0.01% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.77亿 | $704.37亿 | 0.01% |
相关站点
共 40 个
Act I : The _加密货币行情
Injective _BTC行情
狗币 _数字货币市值
Worldcoin _比特币
ONEchain _币种排行
RWUSD _币种排行
达世币 _币种排行
Pump.fun _数字货币市值
Bubblemaps _BTC行情
Solana _数字货币市值
Plasma _比特币行情
Meteora _币种排行
ONEchain _数字货币市值
Gitcoin _加密货币行情
Solana _比特币行情
应用链 _以太坊ETH价格
USD1 _数字货币市值
Meteora _比特币
Injective _加密货币行情
Raydium _加密货币行情
Meteora _加密货币行情
Bubblemaps _比特币行情
First Digital _BTC行情
Uniswap _数字货币市值
Raydium _加密货币行情
RWUSD _比特币
Quant _币种排行
BFUSD _比特币
以太坊 _以太坊ETH价格
大零币 _币种排行
QQQB _数字货币市值
币安币 _比特币
Pudgy Penguins _币种排行
Aerodrome _比特币
牛来 _BTC行情
Uniswap _BTC行情
Holo _数字货币市值
Uniswap _比特币行情
RWUSD _比特币
BitTensor _比特币行情