xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
237	AVGOBAVGOB	$294.8	$311.64	$290.26	$58.18万	—	-2.03%
376	ALLOAllora	$0.1553	$0.1601	$0.1486	$30.85万	$3,095.03万	4.02%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.65万	$198.66万	0.44%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
22	ENAEthena	$0.1647	$0.1718	$0.162	$1,921.89万	$22.40亿	1.17%
431	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$24.49万	$1,129.74万	2.44%
405	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
505	ARKArk	$0.1574	$0.162	$0.1568	$17.00万	$3,199.41万	-2.36%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
637	ADBEBADBEB	$238.23	$244.16	$237.09	$7.61万	—	-2.24%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
466	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$20.70万	$1,144.27万	2.42%
166	METABMETAB	$612.67	$626.01	$599.33	$96.20万	—	1.91%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$609.55万	$13.18亿	0.01%
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.64万	$428.10万	0.86%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,873.79万	$1.77亿	-0.01%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.32亿	$704.32亿	-0.00%